New Zealand markets closed

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.25-0.11 (-0.82%)
At close: 01:00PM EST
12.99 -0.26 (-1.96%)
After hours: 03:35PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX221216C000125002022-11-23 3:16PM EST2022-12-160.950.851.000.00-1045.31%
PAX230120C000125002022-10-21 11:29AM EST2023-01-201.251.101.200.00-11738.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX221216P000125002022-11-18 2:37PM EST2022-12-160.240.100.200.00-2040.43%
PAX230120P000125002022-11-25 9:30AM EST2023-01-200.350.250.40-0.10-22.22%2035.84%
PAX230421P000125002022-11-16 3:55PM EST2023-04-210.840.651.100.00-11044.63%