New Zealand markets closed

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.05+0.13 (+0.77%)
At close: 04:00PM EDT
17.05 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220715C000200002022-05-04 3:54PM EDT2022-07-150.260.100.250.00-75241.41%
PAX221021C000200002022-05-17 2:07PM EDT2022-10-210.730.550.800.00-14840.43%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220617P000200002022-04-21 11:16AM EDT2022-06-173.202.604.900.00--596.29%