Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX220715C00022500 | 2022-01-18 1:01AM EDT | 2022-07-15 | 0.28 | 0.25 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAX221021C00022500 | 2022-05-06 12:42PM EDT | 2022-10-21 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 12 | 42.87% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX220715P00022500 | 2022-04-05 3:06PM EDT | 2022-07-15 | 5.20 | 4.90 | 8.90 | 0.00 | - | - | 4 | 116.85% |
© 2022 Yahoo. All rights reserved.
