New Zealand markets closed

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.05+0.13 (+0.77%)
At close: 04:00PM EDT
17.05 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220715C000225002022-01-18 1:01AM EDT2022-07-150.280.250.000.00--012.50%
PAX221021C000225002022-05-06 12:42PM EDT2022-10-210.300.200.450.00-21242.87%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220715P000225002022-04-05 3:06PM EDT2022-07-155.204.908.900.00--4116.85%