Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-04-15 2:18PM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAY240517C00019000 | 2024-04-15 10:02AM EDT | 19.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAY240517C00020000 | 2024-04-19 3:18PM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAY240517C00021000 | 2024-04-15 3:40PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PAY240517C00022500 | 2024-04-23 1:06PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAY240517C00024000 | 2024-04-22 3:33PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| PAY240517C00025000 | 2024-04-22 12:43PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PAY240517C00027000 | 2024-04-05 1:32PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAY240517C00030000 | 2024-04-03 3:38PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00017500 | 2024-04-22 12:36PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAY240517P00019000 | 2024-04-23 1:32PM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAY240517P00020000 | 2024-04-17 2:43PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PAY240517P00021000 | 2024-04-11 1:37PM EDT | 21.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAY240517P00022500 | 2024-04-23 10:54AM EDT | 22.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAY240517P00024000 | 2024-04-17 11:12AM EDT | 24.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAY240517P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.