Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 120.00 | 0.21 | 0.00 | - | 2 | 17 |
| 22.60 | 0.00 | - | - | 1 | 125.00 | 0.39 | +0.04 | +11.43% | 13 | 52 |
| 13.40 | 0.00 | - | 1 | 7 | 130.00 | 0.95 | +0.12 | +14.46% | 5 | 112 |
| 9.00 | 0.00 | - | 2 | 22 | 135.00 | 1.85 | +0.08 | +4.52% | 9 | 167 |
| 4.60 | -1.14 | -19.86% | 9 | 43 | 140.00 | 4.10 | +0.65 | +18.84% | 3 | 379 |
| 2.50 | -0.90 | -25.71% | 54 | 175 | 145.00 | 6.66 | +0.55 | +9.00% | 1 | 142 |
| 1.45 | -0.35 | -19.44% | 11 | 264 | 150.00 | 10.15 | +1.04 | +11.42% | 1 | 121 |
| 0.70 | -0.20 | -22.22% | 34 | 228 | 155.00 | 13.95 | 0.00 | - | 3 | 128 |
| 0.30 | -0.10 | -25.00% | 16 | 102 | 160.00 | 19.23 | +4.93 | +34.48% | 1 | 97 |
| 0.22 | +0.01 | +4.76% | 1 | 170 | 165.00 | 19.57 | 0.00 | - | 2 | 84 |
| 0.16 | 0.00 | - | 2 | 80 | 170.00 | 28.35 | 0.00 | - | 2 | 8 |
| 0.10 | +0.02 | +25.00% | 5 | 181 | 175.00 | 30.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 60 | 180.00 | 32.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 12 | 94 | 185.00 | 37.25 | 0.00 | - | 1 | 0 |
| 0.36 | -0.04 | -10.00% | 2 | 91 | 190.00 | 21.29 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 77 | 195.00 | 18.80 | 0.00 | - | 13 | 14 |
| 0.20 | 0.00 | - | 3 | 266 | 200.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 68 | 210.00 | 48.30 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 10 | 57 | 220.00 | 59.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 5 | 12 | 230.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 100 | 240.00 | 52.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 29 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 19 | 270.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.