Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 95.00 | 0.74 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 1.30 | -0.05 | -3.70% | 10 | 2 |
| - | - | - | - | - | 105.00 | 2.00 | +0.40 | +25.00% | 10 | 107 |
| - | - | - | - | - | 110.00 | 2.08 | +0.23 | +12.43% | 14 | 66 |
| 13.00 | 0.00 | - | 6 | 6 | 115.00 | 2.96 | +0.01 | +0.34% | 27 | 54 |
| 11.70 | 0.00 | - | 2 | 11 | 120.00 | 6.50 | 0.00 | - | 100 | 147 |
| 8.20 | -0.30 | -3.53% | 7 | 28 | 125.00 | 7.90 | 0.00 | - | 1 | 8 |
| 5.63 | -0.34 | -5.70% | 4 | 30 | 130.00 | 8.90 | -0.20 | -2.20% | 10 | 26 |
| 3.70 | -0.50 | -11.90% | 13 | 51 | 135.00 | 10.84 | 0.00 | - | 1 | 7 |
| 1.80 | -0.80 | -30.77% | 1 | 36 | 140.00 | 16.00 | 0.00 | - | - | 2 |
| 1.70 | +0.20 | +13.33% | 2 | 14 | 145.00 | - | - | - | - | - |
| 0.87 | +0.07 | +8.75% | 1 | 12 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.