Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240719C00115000 | 2024-06-25 3:34PM EDT | 2024-07-19 | 5.63 | 4.30 | 5.80 | -5.91 | -51.21% | 1 | 3 | 26.22% |
| PAYX240920C00115000 | 2024-06-21 2:19PM EDT | 2024-09-20 | 12.81 | 7.10 | 7.70 | 0.00 | - | 1 | 55 | 22.91% |
| PAYX241220C00115000 | 2024-06-11 11:28AM EDT | 2024-12-20 | 13.00 | 8.60 | 11.90 | 0.00 | - | 6 | 6 | 29.32% |
| PAYX250117C00115000 | 2024-06-17 2:19PM EDT | 2025-01-17 | 15.00 | 10.60 | 11.40 | 0.00 | - | 12 | 91 | 25.79% |
| PAYX260116C00115000 | 2024-02-20 4:04PM EDT | 2026-01-16 | 21.80 | 19.70 | 22.30 | 0.00 | - | 1 | 3 | 34.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240719P00115000 | 2024-06-26 10:05AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.90 | +0.19 | +37.25% | 295 | 544 | 20.87% |
| PAYX240920P00115000 | 2024-06-26 10:11AM EDT | 2024-09-20 | 2.35 | 2.25 | 2.60 | +1.03 | +78.03% | 11 | 227 | 19.50% |
| PAYX241220P00115000 | 2024-06-25 11:23AM EDT | 2024-12-20 | 2.96 | 4.20 | 5.00 | +0.01 | +0.34% | 27 | 54 | 21.38% |
| PAYX250117P00115000 | 2024-06-24 12:18PM EDT | 2025-01-17 | 4.20 | 4.60 | 6.20 | 0.00 | - | 20 | 497 | 23.39% |
| PAYX250620P00115000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 6.10 | 6.60 | 9.40 | 0.00 | - | 1 | 2 | 24.74% |
| PAYX260116P00115000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 8.50 | 8.90 | 9.70 | 0.00 | - | 2 | 10 | 20.19% |
© 2024 Yahoo. All rights reserved.