Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240719C00135000 | 2024-06-26 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.53 | -94.64% | 214 | 986 | 22.66% |
PAYX240816C00135000 | 2024-06-26 9:59AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.40 | -0.96 | -87.27% | 17 | 29 | 22.83% |
PAYX240920C00135000 | 2024-06-26 9:58AM EDT | 2024-09-20 | 0.37 | 0.35 | 0.55 | -1.38 | -78.86% | 22 | 1,077 | 19.15% |
PAYX241220C00135000 | 2024-06-25 1:16PM EDT | 2024-12-20 | 3.70 | 0.75 | 2.10 | -0.50 | -11.90% | 13 | 51 | 20.82% |
PAYX250117C00135000 | 2024-06-24 3:31PM EDT | 2025-01-17 | 5.00 | 1.30 | 2.80 | 0.00 | - | 405 | 1,942 | 21.85% |
PAYX250620C00135000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 7.40 | 3.40 | 7.50 | 0.00 | - | 1 | 46 | 27.56% |
PAYX260116C00135000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 10.09 | 8.70 | 9.50 | 0.00 | - | 1 | 8 | 25.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240920P00135000 | 2024-06-10 10:51AM EDT | 2024-09-20 | 14.40 | 14.50 | 16.80 | 0.00 | - | 6 | 45 | 25.79% |
PAYX241220P00135000 | 2024-06-24 10:51AM EDT | 2024-12-20 | 10.84 | 15.40 | 16.50 | 0.00 | - | 1 | 7 | 16.65% |
PAYX250117P00135000 | 2024-06-25 2:21PM EDT | 2025-01-17 | 12.48 | 15.10 | 17.40 | 0.00 | - | 3 | 128 | 19.14% |
PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 17.80 | 17.70 | 18.50 | 0.00 | - | 1 | 6 | 17.43% |