New Zealand markets open in 7 hours 40 minutes

Paychex, Inc. (PAYX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.64-5.39 (-4.31%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYX240719C001350002024-06-26 9:56AM EDT2024-07-190.030.000.05-0.53-94.64%21498622.66%
PAYX240816C001350002024-06-26 9:59AM EDT2024-08-160.140.050.40-0.96-87.27%172922.83%
PAYX240920C001350002024-06-26 9:58AM EDT2024-09-200.370.350.55-1.38-78.86%221,07719.15%
PAYX241220C001350002024-06-25 1:16PM EDT2024-12-203.700.752.10-0.50-11.90%135120.82%
PAYX250117C001350002024-06-24 3:31PM EDT2025-01-175.001.302.800.00-4051,94221.85%
PAYX250620C001350002024-06-18 9:30AM EDT2025-06-207.403.407.500.00-14627.56%
PAYX260116C001350002024-05-01 11:42AM EDT2026-01-1610.098.709.500.00-1825.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYX240920P001350002024-06-10 10:51AM EDT2024-09-2014.4014.5016.800.00-64525.79%
PAYX241220P001350002024-06-24 10:51AM EDT2024-12-2010.8415.4016.500.00-1716.65%
PAYX250117P001350002024-06-25 2:21PM EDT2025-01-1712.4815.1017.400.00-312819.14%
PAYX250620P001350002024-04-29 10:31AM EDT2025-06-2017.8017.7018.500.00-1617.43%