New Zealand markets close in 30 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.93-0.54 (-1.33%)
At close: 04:00PM EDT
39.75 -0.18 (-0.45%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.000.00-10020.000.150.00-231
15.700.00-5011823.000.100.00-136
19.500.00-2325.000.130.00-50
16.100.00-4028.000.050.00-117
22.600.00-252930.000.050.00-41,874
-----32.000.050.00--0
10.070.00-54633.000.060.00-540
-----34.000.100.00-2930
15.000.00-323635.000.05-0.01-16.67%290
-----36.000.070.00-70
3.880.00--037.000.100.00-30
20.100.00-516738.000.10-0.25-71.43%100
2.300.00-1039.000.17-0.08-32.00%1410
0.50-0.40-44.44%6040.000.40-0.05-11.11%320
0.23-0.17-42.50%26041.001.20-0.01-0.83%180
0.45+0.25+125.00%5042.002.10+0.33+18.64%20
0.100.00-1043.001.65-1.29-43.88%10
0.06+0.01+20.00%13044.003.80-0.30-7.32%30
0.050.00-11045.004.87+0.27+5.87%150
0.080.00-2046.005.650.00-20
0.050.00-2047.006.740.00-10
0.050.00-190048.007.600.00-10
0.050.00-13049.008.800.00-20
0.420.00-1050.009.300.00-50
0.040.00-106052.504.700.00-10
0.030.00-4055.0010.850.00-120
0.180.00-3057.5011.100.00-10
0.080.00-14060.009.000.00-1515
0.050.00-10062.507.000.00-189
0.050.00-28065.009.200.00-335
0.050.00-51067.5010.900.00-45
0.050.00-10070.0021.800.00-730
0.050.00-2075.0026.540.00-1900
0.450.00-123180.0025.300.00-10