PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241115C00020000 | 2024-08-20 3:56PM EDT | 20.00 | 14.60 | 11.10 | 14.30 | 0.00 | - | - | 4 | 112.79% |
| PBF241115C00025000 | 2024-09-09 3:12PM EDT | 25.00 | 8.10 | 7.50 | 7.90 | 0.00 | - | 2 | 4 | 71.68% |
| PBF241115C00030000 | 2024-09-09 1:18PM EDT | 30.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 4 | 326 | 57.76% |
| PBF241115C00035000 | 2024-09-06 2:31PM EDT | 35.00 | 1.90 | 1.55 | 1.70 | 0.00 | - | 5 | 237 | 53.32% |
| PBF241115C00040000 | 2024-09-09 9:31AM EDT | 40.00 | 0.69 | 0.50 | 0.65 | 0.00 | - | 11 | 71 | 51.61% |
| PBF241115C00045000 | 2024-09-05 9:42AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 339 | 25.00% |
| PBF241115C00050000 | 2024-09-05 3:05PM EDT | 50.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 392 | 67.58% |
| PBF241115C00055000 | 2024-07-30 3:55PM EDT | 55.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 83.01% |
| PBF241115C00060000 | 2024-08-05 2:27PM EDT | 60.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 92.29% |
| PBF241115C00065000 | 2024-07-01 9:30AM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241115P00020000 | 2024-08-30 12:35PM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| PBF241115P00025000 | 2024-09-05 11:23AM EDT | 25.00 | 0.57 | 0.55 | 0.75 | 0.00 | - | 25 | 878 | 58.15% |
| PBF241115P00030000 | 2024-09-09 3:13PM EDT | 30.00 | 1.76 | 1.80 | 1.95 | 0.00 | - | 1 | 544 | 50.93% |
| PBF241115P00035000 | 2024-09-09 2:58PM EDT | 35.00 | 4.30 | 4.50 | 4.70 | 0.00 | - | 1 | 323 | 46.88% |
| PBF241115P00040000 | 2024-09-03 9:58AM EDT | 40.00 | 7.40 | 8.30 | 8.70 | 0.00 | - | 1 | 82 | 42.63% |
| PBF241115P00045000 | 2024-09-06 11:32AM EDT | 45.00 | 12.80 | 11.70 | 13.40 | 0.00 | - | 1 | 66 | 25.00% |
| PBF241115P00050000 | 2024-08-14 10:36AM EDT | 50.00 | 14.06 | 17.50 | 19.20 | 0.00 | - | 1 | 323 | 87.99% |
| PBF241115P00055000 | 2024-07-05 12:28PM EDT | 55.00 | 11.80 | 17.10 | 21.00 | 0.00 | - | 3 | 33 | 0.00% |
| PBF241115P00060000 | 2024-07-02 12:52PM EDT | 60.00 | 14.00 | 19.20 | 22.80 | 0.00 | - | 3 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.