New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.75+0.24 (+0.62%)
At close: 04:00PM EDT
39.00 +0.25 (+0.65%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.40+0.20+100.00%1012
11.200.00-63630.000.600.00-3081
6.20-0.70-10.14%11435.002.45+0.48+24.37%5497
4.190.00-508640.004.060.00-2160
2.05-0.06-2.84%49345.008.40+1.30+18.31%4161
1.200.00-241550.0012.10+1.30+12.04%2034
1.050.00-32052.5014.60+1.10+8.15%2173
0.910.00-65355.0015.400.00-72305
1.100.00-11457.5014.200.00-449
0.510.00-2213760.0016.600.00-7110
0.300.00-55162.5016.300.00-2767
0.350.00-57265.00-----
0.520.00-34970.00-----
0.750.00--775.0023.800.00--0
0.350.00-21080.00-----
0.500.00-3385.00-----