PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250221C00025000 | 2024-09-18 12:30PM EDT | 25.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF250221C00030000 | 2024-09-11 1:52PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF250221C00035000 | 2024-09-17 2:21PM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PBF250221C00040000 | 2024-09-18 1:14PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBF250221C00045000 | 2024-09-12 12:09PM EDT | 45.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PBF250221C00050000 | 2024-08-21 12:48PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF250221C00055000 | 2024-07-25 10:39AM EDT | 55.00 | 1.15 | 0.25 | 0.90 | 0.00 | - | 5 | 7 | 53.91% |
| PBF250221C00060000 | 2024-07-19 11:19AM EDT | 60.00 | 0.58 | 0.25 | 0.45 | 0.00 | - | 5 | 5 | 54.20% |
| PBF250221C00065000 | 2024-07-01 11:30AM EDT | 65.00 | 1.50 | 0.45 | 0.70 | 0.00 | - | - | 2 | 66.31% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250221P00020000 | 2024-09-11 10:39AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBF250221P00025000 | 2024-09-12 12:08PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PBF250221P00030000 | 2024-09-11 3:10PM EDT | 30.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PBF250221P00035000 | 2024-09-19 2:55PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PBF250221P00040000 | 2024-09-11 3:10PM EDT | 40.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF250221P00045000 | 2024-09-04 1:05PM EDT | 45.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250221P00050000 | 2024-08-12 10:24AM EDT | 50.00 | 13.70 | 18.70 | 19.20 | 0.00 | - | 7 | 24 | 80.71% |
| PBF250221P00055000 | 2024-07-23 11:49AM EDT | 55.00 | 17.30 | 19.30 | 23.40 | 0.00 | - | 2 | 5 | 82.59% |
| PBF250221P00060000 | 2024-07-09 12:07PM EDT | 60.00 | 18.40 | 22.50 | 22.90 | 0.00 | - | 49 | 79 | 0.00% |
| PBF250221P00065000 | 2024-07-02 12:52PM EDT | 65.00 | 18.90 | 24.70 | 28.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.