PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 1.85 | +0.47 | +34.06% | 13 | 37 |
| 13.30 | 0.00 | - | 2 | 2 | 25.00 | 1.40 | 0.00 | - | 5 | 8 |
| 11.10 | 0.00 | - | 1 | 1 | 28.00 | 2.65 | 0.00 | - | 1 | 57 |
| 7.30 | 0.00 | - | 26 | 50 | 30.00 | 3.80 | 0.00 | - | 10 | 53 |
| 5.34 | 0.00 | - | 7 | 50 | 33.00 | 4.80 | 0.00 | - | 1 | 127 |
| 22.70 | 0.00 | - | 4 | 8 | 35.00 | 4.80 | 0.00 | - | 78 | 150 |
| 3.45 | 0.00 | - | 3 | 36 | 38.00 | 8.20 | 0.00 | - | 2 | 26 |
| 3.45 | 0.00 | - | 2 | 35 | 40.00 | 9.60 | 0.00 | - | 1 | 80 |
| 1.98 | -0.51 | -20.48% | 2 | 31 | 42.00 | 11.30 | 0.00 | - | 12 | 243 |
| 2.21 | 0.00 | - | 4 | 61 | 45.00 | 14.30 | 0.00 | - | 12 | 64 |
| 2.06 | 0.00 | - | 1 | 373 | 47.00 | 15.20 | 0.00 | - | 1 | 90 |
| 0.96 | -0.49 | -33.79% | 2 | 351 | 50.00 | 17.40 | 0.00 | - | 1 | 89 |
| 3.00 | 0.00 | - | 32 | 38 | 52.50 | 15.60 | 0.00 | - | 2 | 33 |
| 2.75 | 0.00 | - | 10 | 368 | 55.00 | 17.60 | 0.00 | - | 2 | 246 |
| 1.06 | 0.00 | - | 4 | 102 | 57.50 | 15.20 | 0.00 | - | 1 | 8 |
| 0.55 | -0.20 | -26.67% | 20 | 743 | 60.00 | 15.10 | 0.00 | - | 1 | 42 |
| 2.05 | 0.00 | - | 7 | 51 | 62.50 | 17.30 | 0.00 | - | 1 | 26 |
| 1.54 | 0.00 | - | 1 | 317 | 65.00 | 20.80 | 0.00 | - | 1 | 33 |
| 0.35 | 0.00 | - | 13 | 68 | 67.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 103 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 75 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 363 | 80.00 | 24.60 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 81 | 85.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 5 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.