New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.75+0.24 (+0.62%)
At close: 04:00PM EDT
38.75 0.00 (0.00%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240816C000420002024-07-19 3:58PM EDT2024-08-160.650.000.000.00-12006.25%
PBF240920C000420002024-07-16 9:32AM EDT2024-09-202.020.000.000.00-1286.25%
PBF250117C000420002024-07-19 9:37AM EDT2025-01-173.150.000.000.00-11553.13%
PBF250718C000420002024-07-17 3:08PM EDT2025-07-185.900.000.000.00-501.56%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240816P000420002024-07-19 2:59PM EDT2024-08-164.150.000.000.00-181000.00%
PBF240920P000420002024-07-19 9:34AM EDT2024-09-204.900.000.000.00-11390.00%
PBF250117P000420002024-07-18 1:37PM EDT2025-01-176.100.000.000.00-901480.00%
PBF250718P000420002024-06-14 2:11PM EDT2025-07-185.706.506.900.00-3522632.03%