New Zealand markets open in 2 hours 50 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.72-0.05 (-0.12%)
At close: 04:00PM EDT
41.42 +0.70 (+1.72%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719C000450002024-07-12 10:31AM EDT2024-07-190.100.050.150.00-564454.30%
PBF240816C000450002024-07-10 3:49PM EDT2024-08-160.650.550.70+0.13+25.00%215042.43%
PBF240920C000450002024-07-12 11:21AM EDT2024-09-201.181.251.40-0.17-12.59%28841.50%
PBF241115C000450002024-07-12 3:59PM EDT2024-11-152.402.253.80+0.25+11.63%1810557.13%
PBF241220C000450002024-07-10 1:20PM EDT2024-12-202.802.853.100.00-129343.90%
PBF250117C000450002024-07-12 1:00PM EDT2025-01-173.203.203.50+0.26+8.84%620343.98%
PBF250221C000450002024-07-10 11:45AM EDT2025-02-213.703.603.900.00-101343.56%
PBF250718C000450002024-07-11 11:37AM EDT2025-07-185.235.005.400.00-102843.01%
PBF260116C000450002024-07-12 2:04PM EDT2026-01-167.006.707.20-1.60-18.60%3625744.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719P000450002024-07-12 1:44PM EDT2024-07-194.604.205.00-0.20-4.17%395375.20%
PBF240816P000450002024-07-12 11:26AM EDT2024-08-165.404.806.30+0.67+14.16%3910656.20%
PBF240920P000450002024-07-11 10:09AM EDT2024-09-205.565.305.900.00-114544.92%
PBF241115P000450002024-07-11 12:52PM EDT2024-11-156.636.106.500.00-52040.11%
PBF241220P000450002024-07-10 10:55AM EDT2024-12-206.756.608.700.00-115956.30%
PBF250117P000450002024-07-10 3:36PM EDT2025-01-177.606.907.200.00-1070238.94%
PBF250718P000450002024-06-07 3:40PM EDT2025-07-186.307.007.300.00-18528.39%
PBF260116P000450002024-07-01 10:19AM EDT2026-01-167.809.6010.000.00-17536.84%