PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | - | 3 |
| 9.00 | 0.00 | - | 6 | 12 | 25.00 | 0.10 | 0.00 | - | 3 | 691 |
| 4.60 | +0.90 | +24.32% | 1 | 11 | 29.00 | 0.30 | +0.03 | +11.11% | 57 | 163 |
| 3.30 | -0.70 | -17.50% | 1 | 75 | 30.00 | 0.45 | +0.03 | +7.14% | 8 | 378 |
| 3.41 | 0.00 | - | 39 | 86 | 31.00 | 0.55 | -0.12 | -17.91% | 4 | 374 |
| 1.90 | -0.65 | -25.49% | 36 | 252 | 32.00 | 1.02 | +0.16 | +18.60% | 5 | 207 |
| 1.47 | -0.61 | -29.33% | 49 | 437 | 33.00 | 1.45 | +0.18 | +14.17% | 31 | 253 |
| 1.00 | -0.55 | -35.48% | 99 | 202 | 34.00 | 1.95 | -1.50 | -43.48% | 2 | 122 |
| 0.80 | -0.20 | -20.00% | 264 | 5,399 | 35.00 | 2.85 | -0.15 | -5.00% | 22 | 138 |
| 0.60 | -0.14 | -18.92% | 37 | 106 | 36.00 | 3.60 | -0.90 | -20.00% | 1 | 50 |
| 0.50 | -0.10 | -16.67% | 3,052 | 116 | 37.00 | 5.20 | 0.00 | - | 5 | 64 |
| 0.30 | -0.15 | -33.33% | 22 | 236 | 38.00 | 5.17 | 0.00 | - | 100 | 118 |
| 0.30 | -0.05 | -14.29% | 5 | 225 | 39.00 | 8.38 | 0.00 | - | 4 | 59 |
| 0.20 | -0.10 | -33.33% | 27 | 87 | 40.00 | 6.86 | -2.66 | -27.94% | 4 | 8 |
| 0.13 | -0.07 | -35.00% | 3 | 32 | 41.00 | 9.11 | 0.00 | - | 3 | 3 |
| 0.17 | +0.02 | +13.33% | 1 | 13 | 42.00 | - | - | - | - | - |
| 0.14 | +0.08 | +133.33% | 2 | 43 | 43.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 111 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 59 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.