PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.70 | -17.50% | 1 | 75 | 2024-10-18 | 0.45 | +0.03 | +7.14% | 8 | 378 |
| 4.50 | -0.40 | -8.16% | 7 | 353 | 2024-11-15 | 1.30 | +0.07 | +5.69% | 5 | 676 |
| 4.94 | -0.66 | -11.79% | 11 | 173 | 2024-12-20 | 1.95 | 0.00 | - | 32 | 377 |
| 5.42 | -0.48 | -8.14% | 1 | 397 | 2025-01-17 | 2.35 | +0.25 | +11.90% | 31 | 615 |
| 5.30 | 0.00 | - | 14 | 74 | 2025-02-21 | 2.75 | -0.35 | -11.29% | 85 | 752 |
| 4.70 | 0.00 | - | 1 | 35 | 2025-03-21 | 2.94 | 0.00 | - | 92 | 581 |
| 5.90 | 0.00 | - | 2 | 16 | 2025-06-20 | 4.00 | -0.50 | -11.11% | 10 | 51 |
| 7.54 | 0.00 | - | 7 | 57 | 2025-07-18 | 3.94 | 0.00 | - | 85 | 138 |
| 9.00 | 0.00 | - | 17 | 592 | 2026-01-16 | 5.34 | 0.00 | - | 2 | 329 |
© 2024 Yahoo. All rights reserved.