New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.08-0.93 (-2.11%)
At close: 04:00PM EDT
43.60 +0.52 (+1.21%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.000.00-4102024-06-210.010.00-20
15.000.00-32362024-07-190.170.00-100
11.700.00-302024-09-200.700.00-1000
-----2024-12-201.650.00-10
23.790.00-2712025-01-171.250.00-10
22.700.00-482025-07-182.500.00-100
16.000.00-452026-01-163.470.00-817