PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 9 | 914 | 2024-09-20 | 20.10 | 0.00 | - | 9 | 6 |
| 0.13 | -0.07 | -35.00% | 1 | 392 | 2024-11-15 | 14.06 | 0.00 | - | 1 | 323 |
| 0.21 | -0.04 | -16.00% | 3 | 420 | 2024-12-20 | 13.50 | 0.00 | - | 1 | 10 |
| 0.34 | 0.00 | - | 17 | 944 | 2025-01-17 | 15.80 | 0.00 | - | 4 | 159 |
| 0.65 | 0.00 | - | 1 | 10 | 2025-02-21 | 13.70 | 0.00 | - | 7 | 24 |
| 0.48 | 0.00 | - | 14 | 14 | 2025-03-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 320 | 189 | 2025-06-20 | 15.20 | 0.00 | - | - | 1 |
| 1.16 | +0.20 | +20.83% | 2 | 353 | 2025-07-18 | 17.40 | 0.00 | - | 1 | 89 |
| 2.10 | +0.05 | +2.44% | 1 | 520 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.