PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 1 | 2024-10-18 | 0.05 | 0.00 | - | - | 3 |
| 11.40 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | 5 | 15 |
| 14.00 | 0.00 | - | 2 | 2,824 | 2025-01-17 | 0.35 | 0.00 | - | 15 | 275 |
| - | - | - | - | - | 2025-02-21 | 0.60 | 0.00 | - | 10 | 324 |
| - | - | - | - | - | 2025-03-21 | 0.63 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 1.20 | 0.00 | - | 200 | 400 |
| - | - | - | - | - | 2025-07-18 | 1.00 | 0.00 | - | 1 | 27 |
| 13.88 | +0.88 | +6.77% | 5 | 14 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 169 |
| 13.80 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.