New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.01+0.05 (+0.11%)
At close: 04:00PM EDT
43.15 -0.86 (-1.95%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719C000230002023-06-02 11:54AM EDT2024-07-1915.7019.5020.300.00-501180.00%
PBF250117C000230002023-02-16 1:01PM EDT2025-01-1726.5020.9021.900.00-151556.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719P000230002024-03-15 9:30AM EDT2024-07-190.100.000.700.00-136141.99%
PBF250117P000230002024-06-14 9:30AM EDT2025-01-170.250.000.000.00-1025.00%
PBF250718P000230002024-05-29 11:33AM EDT2025-07-180.600.000.000.00-2012.50%