New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.52-2.74 (-5.56%)
At close: 04:00PM EDT
47.25 +0.73 (+1.57%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719C000250002023-04-17 9:59AM EDT2024-07-1916.9015.2016.300.00-150.00%
PBF250117C000250002024-02-07 12:10PM EDT2025-01-1728.0023.5028.100.00-171113.48%
PBF260116C000250002024-03-27 9:30AM EDT2026-01-1631.700.000.000.00-460.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621P000250002023-12-07 2:45PM EDT2024-06-210.530.350.450.00-211164.26%
PBF240719P000250002024-02-28 4:59PM EDT2024-07-190.150.000.750.00-299108.69%
PBF240920P000250002024-02-28 4:58PM EDT2024-09-200.300.050.150.00-62756.64%
PBF241220P000250002024-05-13 12:41PM EDT2024-12-200.200.000.000.00-1025.00%
PBF250117P000250002024-05-10 3:13PM EDT2025-01-170.300.000.000.00-10012.50%
PBF250718P000250002024-05-29 10:51AM EDT2025-07-180.750.000.000.00-2012.50%
PBF260116P000250002024-05-20 9:47AM EDT2026-01-161.150.000.000.00-1012.50%