New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.06+0.71 (+2.13%)
At close: 04:00PM EDT
34.51 +0.45 (+1.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240920C000250002024-08-30 12:56PM EDT2024-09-209.557.1011.10+2.05+27.33%3664.84%
PBF241018C000250002024-08-26 12:19PM EDT2024-10-189.007.3011.300.00--160.55%
PBF241115C000250002024-07-18 10:45AM EDT2024-11-1514.3712.0014.400.00-22149.12%
PBF250117C000250002024-08-20 1:55PM EDT2025-01-1710.009.7011.700.00-56968.07%
PBF250620C000250002024-08-15 12:48PM EDT2025-06-2013.809.6011.200.00--153.20%
PBF250718C000250002024-08-13 12:17PM EDT2025-07-1813.309.6012.800.00-2250.83%
PBF260116C000250002024-08-30 11:44AM EDT2026-01-1612.3511.7012.10+1.55+14.35%22448.73%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240920P000250002024-08-30 10:41AM EDT2024-09-200.080.000.150.00-105672.27%
PBF241018P000250002024-08-30 10:41AM EDT2024-10-180.100.100.20-0.10-50.00%6354.30%
PBF241115P000250002024-08-29 2:45PM EDT2024-11-150.500.350.450.00-187855.37%
PBF241220P000250002024-08-29 2:45PM EDT2024-12-200.750.550.700.00-12652.59%
PBF250117P000250002024-08-28 2:57PM EDT2025-01-171.000.700.800.00-137350.05%
PBF250221P000250002024-08-28 10:14AM EDT2025-02-211.120.901.000.00-14849.66%
PBF250321P000250002024-08-27 1:28PM EDT2025-03-211.301.051.300.00-20020851.17%
PBF250718P000250002024-08-16 2:48PM EDT2025-07-181.401.701.900.00-5848.05%
PBF260116P000250002024-08-30 3:59PM EDT2026-01-162.752.702.85+0.05+1.85%2075447.08%