New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.01+0.05 (+0.11%)
At close: 04:00PM EDT
43.15 -0.86 (-1.95%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719C000280002023-04-17 10:58AM EDT2024-07-1914.8013.4014.500.00--50.00%
PBF250117C000280002024-02-01 4:50PM EDT2025-01-1723.4021.6022.400.00-192118.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719P000280002024-06-17 1:02PM EDT2024-07-190.050.000.000.00-1025.00%
PBF250117P000280002024-05-22 3:48PM EDT2025-01-170.400.000.000.00-4012.50%
PBF250718P000280002024-06-12 9:41AM EDT2025-07-181.150.000.000.00-4012.50%