PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 64 | 2024-09-20 | 0.06 | 0.00 | - | 12 | 1,386 |
| 3.71 | 0.00 | - | 7 | 47 | 2024-10-18 | 0.71 | 0.00 | - | 6 | 254 |
| 4.50 | 0.00 | - | 6 | 332 | 2024-11-15 | 1.37 | 0.00 | - | 36 | 602 |
| 4.70 | 0.00 | - | 13 | 265 | 2024-12-20 | 1.85 | 0.00 | - | 15 | 297 |
| 5.00 | 0.00 | - | 14 | 368 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 375 |
| 4.80 | 0.00 | - | 2 | 51 | 2025-02-21 | 3.19 | 0.00 | - | 7 | 298 |
| 6.09 | 0.00 | - | - | 1 | 2025-03-21 | 3.30 | 0.00 | - | 10 | 541 |
| 5.90 | 0.00 | - | 2 | 16 | 2025-06-20 | 3.85 | 0.00 | - | 3 | 13 |
| 7.30 | 0.00 | - | 26 | 50 | 2025-07-18 | 3.94 | 0.00 | - | 85 | 138 |
| 8.20 | 0.00 | - | 10 | 582 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 253 |
© 2024 Yahoo. All rights reserved.