PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00032000 | 2024-09-16 1:17PM EDT | 2024-09-20 | 0.79 | 0.30 | 1.05 | -0.16 | -16.84% | 29 | 69 | 56.54% |
| PBF241018C00032000 | 2024-09-16 1:43PM EDT | 2024-10-18 | 1.94 | 2.10 | 2.20 | -0.25 | -11.42% | 6 | 59 | 50.68% |
| PBF250117C00032000 | 2024-09-16 3:02PM EDT | 2025-01-17 | 3.85 | 3.90 | 4.00 | -0.15 | -3.75% | 28 | 144 | 50.15% |
| PBF250321C00032000 | 2024-09-13 3:39PM EDT | 2025-03-21 | 4.35 | 4.60 | 4.80 | -0.45 | -9.38% | 2 | 2 | 49.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00032000 | 2024-09-16 3:43PM EDT | 2024-09-20 | 0.47 | 0.40 | 0.50 | -0.18 | -27.69% | 15 | 7 | 50.39% |
| PBF241018P00032000 | 2024-09-16 3:38PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.50 | -0.05 | -3.23% | 11 | 57 | 45.90% |
| PBF250117P00032000 | 2024-09-09 2:09PM EDT | 2025-01-17 | 3.39 | 3.00 | 3.20 | 0.00 | - | 14 | 782 | 46.39% |
| PBF250321P00032000 | 2024-09-16 1:07PM EDT | 2025-03-21 | 4.00 | 3.70 | 4.00 | -0.08 | -1.96% | 1 | 97 | 46.53% |
© 2024 Yahoo. All rights reserved.