PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00035000 | 2024-09-17 9:39AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBF241018C00035000 | 2024-09-17 3:07PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PBF241115C00035000 | 2024-09-17 3:45PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| PBF241220C00035000 | 2024-09-17 3:13PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PBF250117C00035000 | 2024-09-17 11:59AM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PBF250221C00035000 | 2024-09-17 2:21PM EDT | 2025-02-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PBF250321C00035000 | 2024-09-16 1:42PM EDT | 2025-03-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PBF250620C00035000 | 2024-09-13 1:16PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PBF250718C00035000 | 2024-02-12 11:10AM EDT | 2025-07-18 | 22.70 | 21.80 | 24.00 | 0.00 | - | 4 | 8 | 227.61% |
| PBF260116C00035000 | 2024-09-13 1:41PM EDT | 2026-01-16 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00035000 | 2024-09-17 11:15AM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF241018P00035000 | 2024-09-16 2:59PM EDT | 2024-10-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PBF241115P00035000 | 2024-09-17 3:29PM EDT | 2024-11-15 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF241220P00035000 | 2024-09-17 9:59AM EDT | 2024-12-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250117P00035000 | 2024-09-17 9:30AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250221P00035000 | 2024-09-13 10:44AM EDT | 2025-02-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PBF250321P00035000 | 2024-09-06 12:29PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250620P00035000 | 2024-08-26 10:02AM EDT | 2025-06-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF250718P00035000 | 2024-08-02 9:50AM EDT | 2025-07-18 | 4.80 | 5.70 | 6.00 | 0.00 | - | 78 | 150 | 40.41% |
| PBF260116P00035000 | 2024-09-11 3:10PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.