New Zealand markets open in 7 hours 13 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.70+0.38 (+0.99%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.950.00-1122024-08-160.700.00-12286
4.170.00-3662024-09-201.210.00-4179
5.910.00-3832024-11-152.070.00-12117
6.200.00-1152024-12-202.500.00-2109
11.300.00-1712025-01-172.740.00-36244
8.400.00--22025-02-213.00-0.10-3.12%185
-----2025-03-213.500.00-2020
22.700.00-482025-07-183.900.00-4271
9.700.00-382026-01-163.760.00-118