New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.96-0.99 (-2.20%)
At close: 04:00PM EDT
43.96 0.00 (0.00%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF250117C000370002024-05-02 10:12AM EDT2025-01-1717.0011.8012.100.00-16065.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621P000370002024-06-13 11:43AM EDT2024-06-210.050.000.650.00-1121103.71%
PBF240719P000370002024-06-13 11:41AM EDT2024-07-190.220.200.300.00-11845.36%
PBF240920P000370002024-06-12 11:06AM EDT2024-09-200.910.951.100.00-37042.55%
PBF250117P000370002024-06-07 12:36PM EDT2025-01-171.702.253.400.00-5412350.85%