PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00038000 | 2024-09-06 11:56AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 4 | 240 | 55.86% |
| PBF241018C00038000 | 2024-09-05 10:18AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 117 | 50.93% |
| PBF250321C00038000 | 2024-09-04 3:47PM EDT | 2025-03-21 | 2.87 | 2.45 | 2.65 | 0.00 | - | 1 | 11 | 48.93% |
| PBF250718C00038000 | 2024-09-06 12:26PM EDT | 2025-07-18 | 3.45 | 3.40 | 3.70 | -0.10 | -2.82% | 3 | 36 | 47.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00038000 | 2024-09-04 10:44AM EDT | 2024-09-20 | 4.42 | 5.60 | 6.00 | 0.00 | - | 5 | 171 | 59.38% |
| PBF241018P00038000 | 2024-08-16 12:13PM EDT | 2024-10-18 | 3.00 | 5.80 | 6.20 | 0.00 | - | 19 | 23 | 50.29% |
| PBF250718P00038000 | 2024-08-27 3:49PM EDT | 2025-07-18 | 8.20 | 8.60 | 9.00 | 0.00 | - | 2 | 26 | 44.41% |
© 2024 Yahoo. All rights reserved.