New Zealand markets close in 5 hours 41 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.59-1.93 (-4.15%)
At close: 04:00PM EDT
44.59 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719C000390002024-03-01 11:30AM EDT2024-07-1911.1018.6020.200.00-1111276.17%
PBF240920C000390002024-04-29 12:32PM EDT2024-09-2019.668.909.700.00-51465.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621P000390002024-05-17 10:08AM EDT2024-06-210.080.150.250.00-102543.95%
PBF240719P000390002024-05-30 3:19PM EDT2024-07-190.550.550.65+0.20+57.14%822240.48%
PBF240920P000390002024-05-28 10:24AM EDT2024-09-200.751.451.600.00-23840.41%