New Zealand markets open in 4 hours 16 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.75+0.24 (+0.62%)
At close: 04:00PM EDT
39.00 +0.25 (+0.65%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240816C000400002024-07-19 3:52PM EDT2024-08-161.251.151.45-0.05-3.85%10245847.17%
PBF240920C000400002024-07-18 2:59PM EDT2024-09-202.022.002.200.00-68442.99%
PBF241115C000400002024-07-19 1:44PM EDT2024-11-153.303.003.50-0.75-18.52%5545.97%
PBF241220C000400002024-07-18 11:25AM EDT2024-12-204.193.603.900.00-508644.36%
PBF250117C000400002024-07-19 11:24AM EDT2025-01-173.904.004.20-0.28-6.70%10110043.56%
PBF250221C000400002024-07-12 1:04PM EDT2025-02-215.534.404.800.00--244.92%
PBF250718C000400002024-07-18 12:36PM EDT2025-07-186.145.906.700.00-122147.07%
PBF260116C000400002024-07-19 10:09AM EDT2026-01-167.607.307.90-0.22-2.81%18444.89%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240816P000400002024-07-19 3:51PM EDT2024-08-162.701.902.75-0.10-3.57%3246848.39%
PBF240920P000400002024-07-19 2:50PM EDT2024-09-203.403.203.40+0.20+6.25%7814842.24%
PBF241115P000400002024-07-18 1:29PM EDT2024-11-154.104.104.400.00-33742.02%
PBF241220P000400002024-07-12 11:44AM EDT2024-12-204.064.704.900.00-216041.90%
PBF250117P000400002024-07-17 3:51PM EDT2025-01-174.344.905.100.00-421,53840.36%
PBF250221P000400002024-07-18 1:34PM EDT2025-02-215.155.105.500.00-41340.31%
PBF250718P000400002024-07-18 12:28PM EDT2025-07-186.406.406.700.00-86738.92%
PBF260116P000400002024-07-16 2:04PM EDT2026-01-167.237.608.000.00-11438.72%