PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00041000 | 2024-09-06 3:01PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 2 | 216 | 75.00% |
| PBF241018C00041000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.25 | -0.73 | -76.84% | 1 | 14 | 51.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00041000 | 2024-08-20 11:52AM EDT | 2024-09-20 | 6.20 | 6.80 | 9.90 | 0.00 | - | 10 | 198 | 154.20% |
© 2024 Yahoo. All rights reserved.