PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00043000 | 2024-09-10 10:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 187 | 424 | 92.19% |
| PBF241018C00043000 | 2024-09-13 11:36AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | -0.16 | -76.19% | 1 | 39 | 51.56% |
| PBF250321C00043000 | 2024-08-20 2:41PM EDT | 2025-03-21 | 1.75 | 1.25 | 1.45 | 0.00 | - | - | 13 | 46.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00043000 | 2024-08-26 2:11PM EDT | 2024-09-20 | 9.54 | 9.80 | 12.00 | 0.00 | - | 1 | 0 | 169.14% |
| PBF250321P00043000 | 2024-09-06 12:51PM EDT | 2025-03-21 | 11.90 | 11.20 | 11.70 | 0.00 | - | 21 | 21 | 44.97% |
© 2024 Yahoo. All rights reserved.