New Zealand markets open in 57 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.47+0.07 (+0.17%)
At close: 04:00PM EDT
40.52 +0.05 (+0.12%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719C000440002024-07-16 10:36AM EDT2024-07-190.050.000.100.00-118458.20%
PBF240816C000440002024-07-16 12:50PM EDT2024-08-160.620.650.80+0.02+3.33%213842.38%
PBF240920C000440002024-07-11 2:58PM EDT2024-09-201.701.351.600.00-59142.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719P000440002024-07-15 2:06PM EDT2024-07-194.103.104.700.00-625486.72%
PBF240816P000440002024-07-16 10:37AM EDT2024-08-164.604.004.60+0.28+6.48%16348.98%
PBF240920P000440002024-07-15 11:12AM EDT2024-09-205.004.705.100.00-1316641.80%