PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 0 | 2024-09-20 | 11.47 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 80 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 2024-11-15 | 12.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.39 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.41 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 31 | 0 | 2025-02-21 | 12.40 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.40 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 0 | 2025-07-18 | 14.30 | 0.00 | - | 12 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.