PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00052500 | 2024-09-05 10:25AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 259 | 156.25% |
| PBF241220C00052500 | 2024-08-21 1:21PM EDT | 2024-12-20 | 0.23 | 0.10 | 0.35 | 0.00 | - | 3 | 48 | 55.08% |
| PBF250117C00052500 | 2024-08-15 2:23PM EDT | 2025-01-17 | 0.60 | 0.10 | 0.30 | 0.00 | - | 5 | 17 | 51.47% |
| PBF250718C00052500 | 2024-07-11 9:45AM EDT | 2025-07-18 | 3.00 | 0.35 | 2.30 | 0.00 | - | 32 | 38 | 59.18% |
| PBF260116C00052500 | 2024-09-11 11:57AM EDT | 2026-01-16 | 1.65 | 1.80 | 2.05 | 0.00 | - | 2 | 11 | 44.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00052500 | 2024-08-22 3:13PM EDT | 2024-09-20 | 20.30 | 19.60 | 20.90 | 0.00 | - | 4 | 2 | 244.53% |
| PBF241220P00052500 | 2024-08-19 3:43PM EDT | 2024-12-20 | 16.20 | 18.80 | 21.80 | 0.00 | - | 10 | 0 | 62.65% |
| PBF250117P00052500 | 2024-08-09 11:15AM EDT | 2025-01-17 | 15.60 | 19.00 | 22.30 | 0.00 | - | 37 | 6 | 64.50% |
| PBF250718P00052500 | 2024-07-19 12:30PM EDT | 2025-07-18 | 15.60 | 14.60 | 17.10 | 0.00 | - | 2 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.