PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00057500 | 2024-07-05 10:09AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 471.88% |
| PBF241220C00057500 | 2024-08-09 11:19AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.30 | 0.00 | - | 3 | 19 | 59.57% |
| PBF250117C00057500 | 2024-09-05 2:16PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| PBF250718C00057500 | 2024-08-19 11:57AM EDT | 2025-07-18 | 1.06 | 0.55 | 0.75 | 0.00 | - | 4 | 102 | 45.14% |
| PBF260116C00057500 | 2024-09-09 3:57PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00057500 | 2024-08-15 3:45PM EDT | 2024-09-20 | 22.30 | 24.30 | 25.60 | 0.00 | - | 50 | 0 | 539.84% |
| PBF241220P00057500 | 2024-07-05 12:33PM EDT | 2024-12-20 | 14.20 | 20.50 | 23.50 | 0.00 | - | 4 | 49 | 0.00% |
| PBF250117P00057500 | 2024-08-29 3:20PM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF250718P00057500 | 2024-06-26 10:58AM EDT | 2025-07-18 | 15.20 | 18.10 | 20.10 | 0.00 | - | 1 | 8 | 0.00% |
| PBF260116P00057500 | 2024-07-12 11:45AM EDT | 2026-01-16 | 19.10 | 20.70 | 23.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.