New Zealand markets close in 2 hours 4 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.23-0.09 (-0.23%)
At close: 04:00PM EDT
38.99 +0.76 (+1.99%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240816C000600002024-07-22 2:33PM EDT2024-08-160.050.001.000.00-3543122.17%
PBF240920C000600002024-07-10 11:07AM EDT2024-09-200.100.100.300.00-265964.16%
PBF241115C000600002024-07-17 9:30AM EDT2024-11-150.250.001.950.00-12066.48%
PBF241220C000600002024-07-10 1:37PM EDT2024-12-200.510.200.400.00-2213746.39%
PBF250117C000600002024-07-19 12:54PM EDT2025-01-170.400.350.500.00-41,11344.85%
PBF250221C000600002024-07-19 11:19AM EDT2025-02-210.580.500.700.00-5544.58%
PBF250718C000600002024-07-16 11:19AM EDT2025-07-181.751.251.450.00-573842.43%
PBF260116C000600002024-07-19 9:34AM EDT2026-01-162.502.302.750.00-137143.60%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240920P000600002024-05-01 10:00AM EDT2024-09-209.6013.2014.500.00-31180.00%
PBF241115P000600002024-07-02 12:52PM EDT2024-11-1514.0019.7023.900.00-34285.84%
PBF241220P000600002024-07-05 1:06PM EDT2024-12-2016.6019.6024.000.00-711076.47%
PBF250117P000600002024-07-05 1:00PM EDT2025-01-1716.6020.4023.700.00-273466.58%
PBF250221P000600002024-07-09 12:07PM EDT2025-02-2118.4020.8024.000.00-497964.16%
PBF250718P000600002024-07-02 11:16AM EDT2025-07-1815.1020.0024.500.00-14253.39%
PBF260116P000600002024-07-08 10:56AM EDT2026-01-1618.7021.8024.900.00-12346.05%