PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 21 | 2024-11-15 | 14.00 | 0.00 | - | 3 | 42 |
| 0.08 | 0.00 | - | 8 | 144 | 2024-12-20 | 16.60 | 0.00 | - | 7 | 110 |
| 0.15 | +0.01 | +7.14% | 5 | 1,119 | 2025-01-17 | 27.00 | 0.00 | - | 58 | 130 |
| 0.58 | 0.00 | - | 5 | 5 | 2025-02-21 | 18.40 | 0.00 | - | 49 | 79 |
| 0.30 | 0.00 | - | 10 | 24 | 2025-03-21 | - | - | - | - | - |
| 0.89 | +0.49 | +122.50% | 7 | 748 | 2025-07-18 | 15.10 | 0.00 | - | 1 | 42 |
| 1.70 | 0.00 | - | 5 | 766 | 2026-01-16 | 23.50 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.