New Zealand markets close in 5 hours 41 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.72-0.05 (-0.12%)
At close: 04:00PM EDT
41.42 +0.70 (+1.72%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719C000650002024-06-20 11:43AM EDT2024-07-190.050.000.050.00-28669150.00%
PBF240920C000650002024-06-03 12:51PM EDT2024-09-200.250.100.800.00-124071.14%
PBF241115C000650002024-07-01 9:30AM EDT2024-11-150.650.051.350.00--158.74%
PBF241220C000650002024-07-10 9:44AM EDT2024-12-200.350.200.400.00-57245.51%
PBF250117C000650002024-07-05 2:10PM EDT2025-01-170.740.250.500.00-501,15644.14%
PBF250221C000650002024-07-01 11:30AM EDT2025-02-211.500.301.050.00--249.05%
PBF250718C000650002024-07-10 2:56PM EDT2025-07-181.151.201.400.00-231641.50%
PBF260116C000650002024-07-09 3:58PM EDT2026-01-162.852.304.300.00-13651.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719P000650002024-04-16 10:02AM EDT2024-07-199.2016.2017.400.00-3350.00%
PBF240920P000650002024-05-08 9:50AM EDT2024-09-2014.5016.9020.100.00-100.00%
PBF250117P000650002024-05-22 12:08PM EDT2025-01-1716.8020.2022.700.00-270.00%
PBF250221P000650002024-07-02 12:52PM EDT2025-02-2118.9022.3026.000.00--457.18%
PBF250718P000650002024-06-27 12:27PM EDT2025-07-1820.8022.0026.300.00-13346.90%
PBF260116P000650002024-04-08 11:14AM EDT2026-01-1614.2018.3018.700.00-1100.00%