New Zealand markets close in 1 hour 38 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.23-0.09 (-0.23%)
At close: 04:00PM EDT
38.99 +0.76 (+1.99%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240920C000800002024-05-06 9:52AM EDT2024-09-200.250.001.350.00-431118.56%
PBF241220C000800002024-05-15 10:02AM EDT2024-12-200.350.001.000.00-21069.78%
PBF250117C000800002024-07-05 9:37AM EDT2025-01-170.300.000.500.00-3064256.25%
PBF250718C000800002024-05-30 11:15AM EDT2025-07-181.301.001.250.00-35235354.10%
PBF260116C000800002024-07-05 10:13AM EDT2026-01-161.920.801.050.00-111043.34%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240920P000800002024-04-08 11:15AM EDT2024-09-2020.1028.1030.900.00-330.00%
PBF250117P000800002024-04-09 12:12PM EDT2025-01-1722.5028.7031.800.00-360.00%
PBF250718P000800002024-04-01 10:19AM EDT2025-07-1824.6028.0029.100.00--10.00%
PBF260116P000800002024-01-29 2:11PM EDT2026-01-1632.2934.3034.800.00--20.00%