New Zealand markets open in 3 hours 15 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.38+0.06 (+0.16%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240920C000900002024-04-30 3:18PM EDT2024-09-200.150.000.850.00-10118.65%
PBF250117C000900002024-06-28 12:02PM EDT2025-01-170.300.001.000.00-1570.85%
PBF250718C000900002024-05-17 1:52PM EDT2025-07-181.380.450.600.00-3550.37%
PBF260116C000900002024-07-05 10:13AM EDT2026-01-161.220.003.800.00-113255.49%
Putsfor16 August 2024