New Zealand markets open in 6 hours 10 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.26+0.32 (+1.78%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617C000070002021-12-21 1:18PM EST7.006.2010.2012.500.00--184.18%
PBF220617C000080002021-12-22 12:04PM EST8.005.4910.2011.000.00-5899.22%
PBF220617C000100002022-01-03 10:21AM EST10.005.108.209.300.00-51285.06%
PBF220617C000110002021-12-06 1:03PM EST11.004.404.404.600.00-450.00%
PBF220617C000120002021-12-17 11:37AM EST12.002.347.207.500.00-101088.28%
PBF220617C000130002021-12-30 10:24AM EST13.002.906.406.800.00-43885.16%
PBF220617C000140002022-01-14 11:14AM EST14.005.405.606.100.00-416681.15%
PBF220617C000150002022-01-18 10:11AM EST15.005.305.105.500.00-255481.74%
PBF220617C000160002022-01-14 10:55AM EST16.004.204.404.900.00-13078.56%
PBF220617C000170002022-01-18 2:23PM EST17.003.863.804.400.00-112176.95%
PBF220617C000180002022-01-12 1:02PM EST18.003.143.403.900.00-15276.66%
PBF220617C000190002022-01-06 1:07PM EST19.001.702.953.500.00--275.93%
PBF220617C000200002022-01-14 3:31PM EST20.002.752.653.100.00-121976.00%
PBF220617C000220002022-01-14 1:25PM EST22.002.002.102.400.00-116575.39%
PBF220617C000250002022-01-18 9:45AM EST25.001.501.351.650.00-32673.54%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617P000030002021-12-15 1:47PM EST3.000.070.000.100.00-1120139.84%
PBF220617P000050002021-12-15 1:47PM EST5.000.300.050.200.00-4810118.75%
PBF220617P000070002021-11-30 9:30AM EST7.000.700.000.000.00--225.00%
PBF220617P000090002021-12-27 11:50AM EST9.001.100.350.500.00-2592.77%
PBF220617P000100002022-01-04 9:30AM EST10.001.000.500.650.00-21689.65%
PBF220617P000110002021-12-15 10:48AM EST11.002.500.700.850.00-45487.50%
PBF220617P000120002022-01-03 10:37AM EST12.001.900.901.100.00--185.06%
PBF220617P000130002021-11-24 1:51PM EST13.002.802.953.200.00-4652138.09%
PBF220617P000140002022-01-07 9:38AM EST14.002.201.451.750.00-13381.45%
PBF220617P000150002022-01-12 9:43AM EST15.002.151.852.150.00-14080.71%
PBF220617P000160002021-12-03 1:42PM EST16.005.304.504.800.00-3030134.57%
PBF220617P000180002022-01-18 12:02AM EST18.003.603.203.700.00--3077.98%