PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.07 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 5.00 | 0.30 | 0.00 | - | 48 | 10 |
| 11.63 | 0.00 | - | - | 2 | 6.00 | 0.13 | 0.00 | - | - | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 7.00 | 0.20 | 0.00 | - | 1 | 5 |
| 5.49 | 0.00 | - | 5 | 8 | 8.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | - | 0 | 9.00 | 1.10 | 0.00 | - | 2 | 5 |
| 20.20 | 0.00 | - | 2 | 13 | 10.00 | 0.21 | 0.00 | - | 10 | 36 |
| 4.40 | 0.00 | - | 4 | 5 | 11.00 | 0.20 | 0.00 | - | 9 | 63 |
| 7.90 | 0.00 | - | 1 | 11 | 12.00 | 0.05 | 0.00 | - | 3 | 20 |
| 7.80 | 0.00 | - | 7 | 34 | 13.00 | 0.05 | 0.00 | - | 2 | 56 |
| 5.40 | 0.00 | - | 41 | 66 | 14.00 | 0.25 | 0.00 | - | 20 | 48 |
| 14.29 | 0.00 | - | 1 | 100 | 15.00 | 0.05 | 0.00 | - | 3 | 50 |
| 8.58 | 0.00 | - | 10 | 43 | 16.00 | 0.30 | 0.00 | - | 1 | 52 |
| 3.40 | 0.00 | - | 5 | 26 | 17.00 | 0.30 | 0.00 | - | - | 20 |
| 8.68 | 0.00 | - | 5 | 164 | 18.00 | 0.10 | 0.00 | - | 20 | 82 |
| 11.50 | 0.00 | - | 1 | 590 | 19.00 | 0.12 | 0.00 | - | 1 | 13 |
| 8.43 | 0.00 | - | 1 | 237 | 20.00 | 0.18 | 0.00 | - | 2 | 233 |
| 9.60 | 0.00 | - | 1 | 66 | 21.00 | 0.15 | 0.00 | - | 10 | 111 |
| 8.61 | 0.00 | - | 1 | 423 | 22.00 | 0.30 | 0.00 | - | 12 | 4,027 |
| 8.00 | 0.00 | - | 2 | 66 | 23.00 | 0.40 | 0.00 | - | 11 | 37 |
| - | - | - | - | - | 24.00 | 0.40 | 0.00 | - | 10 | 43 |
| 6.30 | 0.00 | - | 1,113 | 2,631 | 25.00 | 0.55 | 0.00 | - | 4 | 2,851 |
| 5.25 | 0.00 | - | 10 | 194 | 26.00 | 0.75 | 0.00 | - | 4 | 86 |
| 4.80 | 0.00 | - | 65 | 151 | 27.00 | 0.95 | 0.00 | - | 12 | 45 |
| 4.02 | 0.00 | - | 1 | 40 | 28.00 | 1.45 | 0.00 | - | 61 | 206 |
| 3.47 | 0.00 | - | 2 | 108 | 29.00 | 1.75 | 0.00 | - | 2 | 4,038 |
| 2.84 | 0.00 | - | 57 | 2,780 | 30.00 | 2.20 | 0.00 | - | 41 | 187 |
| 2.20 | 0.00 | - | 46 | 137 | 31.00 | 2.57 | 0.00 | - | 41 | 91 |
| 1.90 | 0.00 | - | 47 | 0 | 32.00 | 2.98 | 0.00 | - | 25 | 65 |
| 1.39 | 0.00 | - | 48 | 58 | 33.00 | 3.90 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 89 | 141 | 34.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 89 | 914 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 22 | 51 | 36.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 37 | 76 | 37.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 26 | 143 | 38.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 65 | 66 | 39.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 23 | 140 | 40.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 46 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 23 | 45.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
