New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.44-0.37 (-1.20%)
At close: 04:00PM EDT
30.43 -0.01 (-0.03%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.070.00-1120
-----5.000.300.00-4810
11.630.00--26.000.130.00--0
14.100.00-107.000.200.00-15
5.490.00-588.00-----
10.450.00--09.001.100.00-25
20.200.00-21310.000.210.00-1036
4.400.00-4511.000.200.00-963
7.900.00-11112.000.050.00-320
7.800.00-73413.000.050.00-256
5.400.00-416614.000.250.00-2048
14.290.00-110015.000.050.00-350
8.580.00-104316.000.300.00-152
3.400.00-52617.000.300.00--20
8.680.00-516418.000.100.00-2082
11.500.00-159019.000.120.00-113
8.430.00-123720.000.180.00-2233
9.600.00-16621.000.150.00-10111
8.610.00-142322.000.300.00-124,027
8.000.00-26623.000.400.00-1137
-----24.000.400.00-1043
6.300.00-1,1132,63125.000.550.00-42,851
5.250.00-1019426.000.750.00-486
4.800.00-6515127.000.950.00-1245
4.020.00-14028.001.450.00-61206
3.470.00-210829.001.750.00-24,038
2.840.00-572,78030.002.200.00-41187
2.200.00-4613731.002.570.00-4191
1.900.00-47032.002.980.00-2565
1.390.00-485833.003.900.00-14
1.250.00-8914134.00-----
0.970.00-8991435.00-----
0.750.00-225136.00-----
0.580.00-377637.00-----
0.530.00-2614338.00-----
0.350.00-656639.00-----
0.280.00-2314040.00-----
0.910.00--141.00-----
0.170.00-14642.00-----
0.100.00-12345.00-----