PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 4 | 4 | 14.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 9.92 | 0.00 | - | 80 | 25 | 17.00 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | 2 | 30 | 20.00 | 0.05 | 0.00 | - | 12 | 135 |
| 7.30 | 0.00 | - | 3 | 3 | 21.00 | 0.15 | 0.00 | - | 10 | 50 |
| 10.92 | 0.00 | - | 10 | 5 | 22.00 | 0.20 | 0.00 | - | 3 | 9 |
| 5.60 | 0.00 | - | 10 | 10 | 23.00 | 0.10 | 0.00 | - | 1 | 64 |
| 9.02 | 0.00 | - | 10 | 97 | 24.00 | 0.19 | 0.00 | - | 1 | 183 |
| 7.56 | +2.26 | +42.64% | 3 | 109 | 25.00 | 0.10 | -0.15 | -60.00% | 26 | 278 |
| 6.20 | -1.60 | -20.51% | 1 | 32 | 26.00 | 0.65 | 0.00 | - | 3 | 83 |
| 5.75 | 0.00 | - | 10 | 69 | 27.00 | 0.29 | 0.00 | - | 3 | 186 |
| 3.60 | 0.00 | - | 1 | 149 | 28.00 | 0.30 | -0.08 | -21.05% | 41 | 563 |
| 2.25 | 0.00 | - | 78 | 431 | 29.00 | 0.56 | -0.09 | -13.85% | 8 | 181 |
| 3.00 | +0.55 | +22.45% | 19 | 564 | 30.00 | 0.65 | -0.25 | -27.78% | 59 | 205 |
| 1.90 | 0.00 | - | 17 | 3,281 | 31.00 | 0.90 | -0.44 | -32.84% | 26 | 67 |
| 1.75 | +0.30 | +20.69% | 23 | 187 | 32.00 | 1.42 | -0.33 | -18.86% | 38 | 161 |
| 1.19 | +0.29 | +32.22% | 21 | 613 | 33.00 | 1.85 | -0.60 | -24.49% | 19 | 70 |
| 0.80 | +0.20 | +33.33% | 1 | 507 | 34.00 | 2.55 | -1.75 | -40.70% | 6 | 11 |
| 0.50 | 0.00 | - | 3 | 836 | 35.00 | 3.30 | -0.50 | -13.16% | 43 | 80 |
| 0.38 | +0.08 | +26.67% | 3 | 1,742 | 36.00 | 9.28 | 0.00 | - | 6 | 6 |
| 0.20 | +0.01 | +5.26% | 5 | 2,128 | 37.00 | 6.70 | 0.00 | - | 8 | 37 |
| 0.20 | 0.00 | - | 53 | 163 | 38.00 | 5.00 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 5 | 530 | 39.00 | 10.10 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 7 | 1,286 | 40.00 | 9.75 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 10 | 59 | 41.00 | 11.40 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 17 | 34 | 42.00 | 13.50 | 0.00 | - | 2 | 1 |
| 0.14 | 0.00 | - | 3 | 5 | 43.00 | 13.30 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 3 | 12 | 44.00 | 13.40 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 88 | 45.00 | 16.60 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 20 | 17 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 8 | 48.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 30 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
