New Zealand markets close in 2 hours 4 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.42+0.54 (+1.69%)
At close: 04:00PM EDT
33.00 +0.58 (+1.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.600.00-4414.00-----
16.100.00--116.00-----
9.920.00-802517.000.170.00--2
-----18.000.200.00--1
-----19.000.050.00--1
10.900.00-23020.000.050.00-12135
7.300.00-3321.000.150.00-1050
10.920.00-10522.000.200.00-39
5.600.00-101023.000.100.00-164
9.020.00-109724.000.190.00-1183
7.56+2.26+42.64%310925.000.10-0.15-60.00%26278
6.20-1.60-20.51%13226.000.650.00-383
5.750.00-106927.000.290.00-3186
3.600.00-114928.000.30-0.08-21.05%41563
2.250.00-7843129.000.56-0.09-13.85%8181
3.00+0.55+22.45%1956430.000.65-0.25-27.78%59205
1.900.00-173,28131.000.90-0.44-32.84%2667
1.75+0.30+20.69%2318732.001.42-0.33-18.86%38161
1.19+0.29+32.22%2161333.001.85-0.60-24.49%1970
0.80+0.20+33.33%150734.002.55-1.75-40.70%611
0.500.00-383635.003.30-0.50-13.16%4380
0.38+0.08+26.67%31,74236.009.280.00-66
0.20+0.01+5.26%52,12837.006.700.00-837
0.200.00-5316338.005.000.00--2
0.150.00-553039.0010.100.00-12
0.200.00-71,28640.009.750.00-11
0.320.00-105941.0011.400.00-34
0.150.00-173442.0013.500.00-21
0.140.00-3543.0013.300.00-12
0.120.00-31244.0013.400.00-44
0.100.00-18845.0016.600.00-11
0.130.00-201746.00-----
0.100.00-1347.00-----
0.100.00-10848.00-----
0.350.00-53050.00-----
0.100.00-1255.00-----
0.320.00-1260.00-----