New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.56-0.10 (-0.29%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.20+2.61+12.09%2210.000.090.00-1011
-----12.000.420.00-510
13.700.00-20413.000.150.00-22
-----14.000.400.00-56
22.200.00-567715.000.100.00-1541
12.800.00-115016.000.120.00-23
8.600.00-13317.000.350.00--1
25.680.00-14618.00-----
22.340.00-101619.000.550.00-11
11.000.00-101320.000.250.00-4198
8.130.00-255621.000.360.00-1010
11.270.00-52522.000.280.00-22282
5.780.00-153123.000.360.00-42128
9.270.00-2324.000.750.00-7117
5.850.00-1121125.000.35-0.10-22.22%2132
7.500.00-12926.001.150.00-518
7.460.00-307427.000.670.00-165
4.100.00-15328.001.000.00-113
6.300.00-310429.001.100.00-179
5.80-0.02-0.34%1091130.001.17-0.58-33.14%10299
5.25+2.15+69.35%17331.002.110.00-33153
4.300.00-416132.001.77-0.16-8.29%1036
3.700.00-1260733.003.700.00-127
3.22+0.22+7.33%291,91434.005.360.00-215
2.76-0.04-1.43%451,95335.004.970.00-110
2.260.00-446636.004.000.00-131
1.900.00-371,49037.007.070.00-217
1.60+0.17+11.89%155038.00-----
1.30-0.05-3.70%301,71839.007.300.00-3101
1.03-0.11-9.65%5063440.007.180.00-2029
0.850.00-19441.006.700.00-12
0.700.00-11342.007.900.00-5140
0.830.00-1543.00-----
0.750.00-16544.009.400.00-1852
0.300.00-173545.0010.84+0.56+5.45%10
0.230.00-430046.00-----
0.21-0.04-16.00%211847.00-----
0.350.00-18348.00-----
1.350.00--149.00-----
0.200.00-550350.0015.300.00-759
0.050.00-2137055.00-----
0.150.00-1360.0020.600.00--2