PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.27 | 0.00 | - | 28 | 560 |
| 21.10 | 0.00 | - | 8 | 17 | 5.00 | 0.60 | 0.00 | - | 12 | 381 |
| 25.00 | 0.00 | - | 6 | 48 | 8.00 | 0.64 | 0.00 | - | 35 | 55 |
| 16.00 | 0.00 | - | 2 | 11 | 10.00 | 0.57 | 0.00 | - | 4 | 34 |
| 19.80 | 0.00 | - | 2 | 131 | 13.00 | 0.76 | 0.00 | - | 5 | 9 |
| 14.03 | 0.00 | - | 2 | 57 | 15.00 | 1.10 | 0.00 | - | 10 | 48 |
| 11.05 | 0.00 | - | 20 | 36 | 17.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 3 | 19.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 454 | 20.00 | 1.25 | 0.00 | - | 1 | 72 |
| 11.50 | 0.00 | - | 1 | 1 | 21.00 | 0.95 | -0.67 | -41.36% | 1 | 200 |
| 22.85 | 0.00 | - | 20 | 29 | 22.00 | 1.00 | 0.00 | - | 10 | 40 |
| 8.13 | 0.00 | - | - | 2 | 23.00 | 3.50 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 24.00 | 3.70 | 0.00 | - | 1 | 20 |
| 8.10 | 0.00 | - | 72 | 102 | 25.00 | 2.83 | 0.00 | - | 10 | 20 |
| 8.70 | 0.00 | - | 3 | 5 | 26.00 | 3.20 | 0.00 | - | 2 | 11 |
| 8.82 | 0.00 | - | 1 | 20 | 27.00 | 2.80 | 0.00 | - | 1 | 33 |
| 7.32 | 0.00 | - | 20 | 50 | 28.00 | 3.87 | 0.00 | - | 2 | 226 |
| 8.30 | 0.00 | - | 10 | 16 | 29.00 | 6.50 | 0.00 | - | 1 | 33 |
| 5.40 | 0.00 | - | 7 | 399 | 30.00 | 3.37 | -1.63 | -32.60% | 1 | 60 |
| 6.70 | 0.00 | - | 1 | 56 | 31.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 25 | 32.00 | 4.50 | 0.00 | - | - | 8 |
| 3.75 | 0.00 | - | 7 | 23 | 33.00 | 5.90 | 0.00 | - | - | 3 |
| 6.40 | 0.00 | - | 100 | 110 | 34.00 | - | - | - | - | - |
| 5.66 | +2.36 | +71.52% | 11 | 108 | 35.00 | 7.50 | 0.00 | - | 1 | 87 |
| 4.80 | -0.20 | -4.00% | 18 | 121 | 36.00 | 6.20 | 0.00 | - | - | 4 |
| 4.30 | 0.00 | - | 1 | 378 | 37.00 | 11.90 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 3 | 38.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 10 | 39.00 | 6.90 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 33 | 322 | 40.00 | 11.69 | 0.00 | - | 5 | 16 |
| 2.00 | 0.00 | - | 10 | 39 | 41.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 17 | 42.00 | 10.80 | 0.00 | - | 30 | 16 |
| 6.20 | 0.00 | - | 2 | 20 | 43.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 203 | 44.00 | 12.10 | 0.00 | - | 30 | 16 |
| 2.60 | +0.42 | +19.27% | 1 | 41 | 45.00 | 9.80 | 0.00 | - | 1 | 3 |
| 1.70 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 17.20 | 0.00 | - | 2 | 2 |
| 1.80 | +0.65 | +56.52% | 1 | 109 | 50.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 24 | 55.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
