New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.56-0.10 (-0.29%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.270.00-28560
21.100.00-8175.000.600.00-12381
25.000.00-6488.000.640.00-3555
16.000.00-21110.000.570.00-434
19.800.00-213113.000.760.00-59
14.030.00-25715.001.100.00-1048
11.050.00-203617.00-----
13.500.00-2319.00-----
13.100.00-145420.001.250.00-172
11.500.00-1121.000.95-0.67-41.36%1200
22.850.00-202922.001.000.00-1040
8.130.00--223.003.500.00-528
-----24.003.700.00-120
8.100.00-7210225.002.830.00-1020
8.700.00-3526.003.200.00-211
8.820.00-12027.002.800.00-133
7.320.00-205028.003.870.00-2226
8.300.00-101629.006.500.00-133
5.400.00-739930.003.37-1.63-32.60%160
6.700.00-15631.00-----
5.500.00-12532.004.500.00--8
3.750.00-72333.005.900.00--3
6.400.00-10011034.00-----
5.66+2.36+71.52%1110835.007.500.00-187
4.80-0.20-4.00%1812136.006.200.00--4
4.300.00-137837.0011.900.00--1
1.700.00-1338.00-----
3.200.00-11039.006.900.00--1
4.000.00-3332240.0011.690.00-516
2.000.00-103941.00-----
2.700.00-11742.0010.800.00-3016
6.200.00-22043.00-----
2.250.00-120344.0012.100.00-3016
2.60+0.42+19.27%14145.009.800.00-13
1.700.00-1046.00-----
1.900.00--247.00-----
-----48.0017.200.00-22
1.80+0.65+56.52%110950.00-----
1.050.00-12455.00-----
0.800.00-11160.00-----