New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.65-1.09 (-2.33%)
At close: 01:00PM EST
45.00 -0.65 (-1.42%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.270.00-28560
21.100.00-8175.000.600.00-12381
37.900.00-5008.000.640.00-3555
20.000.00-2910.000.570.00-434
33.200.00-65013.000.760.00-59
31.100.00-163015.000.150.00-348
29.330.00-5017.000.620.00--200
28.420.00-5018.000.740.00--200
15.640.00-2219.00-----
28.550.00-20020.000.050.00-200
8.060.00-21255521.000.260.00-10210
24.610.00-10022.000.050.00-50
7.900.00-1223.000.100.00-50
-----24.000.550.00-1531
21.520.00-1025.000.350.00-166
13.350.00-100926.000.150.00-1071
20.330.00-20027.000.520.00-145
18.450.00-20028.000.300.00-20
17.670.00-1029.004.470.00-146
16.500.00-6030.000.060.00-10
15.130.00-28031.000.200.00-30
14.600.00-15032.000.290.00-10
13.750.00-1033.000.250.00-80
13.860.00-1034.000.350.00-10
10.540.00-50035.000.26-0.19-42.22%20
13.200.00-2036.000.350.00-10
10.300.00-10037.000.34-0.46-57.50%10
8.540.00-41038.000.700.00-80
8.980.00-5039.000.65+0.05+8.33%160
7.100.00-13040.000.80+0.10+14.29%100
6.600.00-4041.001.00+0.05+5.26%40
5.500.00-23042.001.150.00-20
5.400.00-2043.001.590.00-10
5.120.00-2044.001.70-0.05-2.86%100
3.20-0.80-20.00%23045.002.10-0.02-0.94%20
2.65-0.95-26.39%3046.002.550.00-10
2.30-0.35-13.21%89047.003.800.00-200
1.90-0.51-21.16%628148.004.360.00-120
1.70-0.30-15.00%11049.005.600.00-10
1.20-0.45-27.27%160050.005.000.00-870
0.50-0.01-1.96%1164055.009.000.00-20
0.220.00-3060.0014.790.00-20
0.100.00-50065.00-----