New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.52-0.14 (-0.40%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.600.00-14673.000.050.00-22,340
33.500.00-41585.000.050.00-111,199
22.700.00-12187.000.500.00-24,124
21.500.00-145810.000.640.00-716,150
20.700.00-1348512.001.100.00-5575
25.410.00-17115.000.800.00-1101
14.200.00-616717.000.900.00-1010
12.040.00-782820.001.600.00-22,754
20.960.00-4533722.003.040.00--1
11.300.00-21,24925.003.300.00-178
7.100.00-13,06827.004.100.00-1328
9.750.00-10628.006.680.00-144
-----29.005.100.00--13
8.80+2.83+47.40%12,18830.005.600.00-1086
-----31.006.100.00-1316
7.600.00-112332.005.300.00-221
3.300.00-101033.005.800.00-215
5.400.00-131434.008.100.00-2117
5.100.00-1337635.007.100.00-1011
5.600.00-52836.00-----
5.200.00-13737.008.040.00-1010
4.100.00-132838.00-----
3.800.00-131439.00-----
3.620.00-201,08740.0010.000.00-10
3.300.00-133341.00-----
3.800.00-210942.00-----
3.400.00-102343.00-----
2.750.00-131344.00-----
1.690.00-423345.0011.300.00--1
2.800.00-1746.0015.500.00--2
5.700.00--147.00-----
1.610.00-5749.00-----
2.300.00-22,82750.00-----
0.900.00-12555.00-----
1.100.00-2260.00-----