PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.90 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 2 | 2,340 |
| 41.00 | 0.00 | - | 440 | 0 | 5.00 | 0.05 | 0.00 | - | 11 | 1,199 |
| 39.50 | 0.00 | - | 24 | 0 | 7.00 | 0.11 | 0.00 | - | 10 | 4,127 |
| 36.00 | 0.00 | - | 630 | 0 | 10.00 | 0.09 | 0.00 | - | 12 | 0 |
| 35.85 | 0.00 | - | 5 | 0 | 12.00 | 1.10 | 0.00 | - | 5 | 575 |
| 19.32 | 0.00 | - | 1 | 72 | 15.00 | 0.45 | 0.00 | - | 6 | 107 |
| 26.11 | 0.00 | - | 3 | 164 | 17.00 | 0.05 | 0.00 | - | 20 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 20.00 | 0.12 | 0.00 | - | 100 | 0 |
| 25.13 | 0.00 | - | 12 | 0 | 22.00 | 0.45 | 0.00 | - | 12 | 0 |
| 23.19 | 0.00 | - | 10 | 0 | 25.00 | 0.35 | 0.00 | - | 3 | 0 |
| 21.22 | 0.00 | - | 1 | 0 | 27.00 | 0.50 | 0.00 | - | 31 | 0 |
| 19.54 | 0.00 | - | 10 | 12 | 28.00 | 0.45 | 0.00 | - | 3 | 0 |
| 17.88 | +6.88 | +62.55% | 1 | 43 | 29.00 | 0.49 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 3 | 0 | 30.00 | 0.60 | 0.00 | - | 20 | 0 |
| 11.75 | 0.00 | - | 1 | 10 | 31.00 | 1.10 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 3 | 0 | 32.00 | 0.65 | -0.15 | -18.75% | 2 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 33.00 | 1.00 | 0.00 | - | 1 | 0 |
| 15.23 | 0.00 | - | 2 | 0 | 34.00 | 0.86 | -0.29 | -25.22% | 20 | 0 |
| 12.46 | 0.00 | - | 8 | 0 | 35.00 | 0.91 | -0.26 | -22.22% | 2 | 0 |
| 12.33 | 0.00 | - | 2 | 0 | 36.00 | 1.10 | +0.05 | +4.76% | 1 | 0 |
| 12.97 | 0.00 | - | 1 | 0 | 37.00 | 1.35 | 0.00 | - | 200 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 38.00 | 2.00 | 0.00 | - | 10 | 0 |
| 9.54 | 0.00 | - | 6 | 15 | 39.00 | 2.10 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 40.00 | 1.85 | 0.00 | - | 30 | 0 |
| 7.50 | -1.62 | -17.76% | 9 | 0 | 41.00 | 2.30 | 0.00 | - | 20 | 0 |
| 7.29 | 0.00 | - | 2 | 0 | 42.00 | 2.35 | -0.20 | -7.84% | 2 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 43.00 | 3.22 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 44.00 | 3.30 | -0.10 | -2.94% | 22 | 0 |
| 5.10 | -0.36 | -6.59% | 33 | 0 | 45.00 | 3.70 | -1.00 | -21.28% | 5 | 0 |
| 4.93 | -0.17 | -3.33% | 3 | 0 | 46.00 | 4.10 | -1.10 | -21.15% | 7 | 0 |
| 4.30 | -0.30 | -6.52% | 2 | 0 | 47.00 | 4.60 | 0.00 | - | 3 | 0 |
| 3.57 | -0.63 | -15.00% | 34 | 0 | 48.00 | 5.20 | 0.00 | - | 15 | 0 |
| 3.72 | 0.00 | - | 5 | 0 | 49.00 | 6.50 | 0.00 | - | 2 | 0 |
| 3.00 | -0.30 | -9.09% | 5 | 0 | 50.00 | 8.00 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 11 | 0 | 55.00 | 18.30 | 0.00 | - | - | 1 |
| 0.95 | -0.05 | -5.00% | 1 | 0 | 60.00 | 15.30 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 51 | 0 | 65.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
