PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 1 | 467 | 3.00 | 0.05 | 0.00 | - | 2 | 2,340 |
| 33.50 | 0.00 | - | 4 | 158 | 5.00 | 0.05 | 0.00 | - | 11 | 1,199 |
| 22.70 | 0.00 | - | 1 | 218 | 7.00 | 0.50 | 0.00 | - | 2 | 4,124 |
| 21.50 | 0.00 | - | 1 | 458 | 10.00 | 0.64 | 0.00 | - | 71 | 6,150 |
| 20.70 | 0.00 | - | 13 | 485 | 12.00 | 1.10 | 0.00 | - | 5 | 575 |
| 25.41 | 0.00 | - | 1 | 71 | 15.00 | 0.80 | 0.00 | - | 1 | 101 |
| 14.20 | 0.00 | - | 6 | 167 | 17.00 | 0.90 | 0.00 | - | 10 | 10 |
| 12.04 | 0.00 | - | 7 | 828 | 20.00 | 1.60 | 0.00 | - | 2 | 2,754 |
| 20.96 | 0.00 | - | 45 | 337 | 22.00 | 3.04 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | 2 | 1,249 | 25.00 | 3.30 | 0.00 | - | 1 | 78 |
| 7.10 | 0.00 | - | 1 | 3,068 | 27.00 | 4.10 | 0.00 | - | 13 | 28 |
| 9.75 | 0.00 | - | 10 | 6 | 28.00 | 6.68 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 29.00 | 5.10 | 0.00 | - | - | 13 |
| 8.80 | +2.83 | +47.40% | 1 | 2,188 | 30.00 | 5.60 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 31.00 | 6.10 | 0.00 | - | 13 | 16 |
| 7.60 | 0.00 | - | 1 | 123 | 32.00 | 5.30 | 0.00 | - | 2 | 21 |
| 3.30 | 0.00 | - | 10 | 10 | 33.00 | 5.80 | 0.00 | - | 2 | 15 |
| 5.40 | 0.00 | - | 13 | 14 | 34.00 | 8.10 | 0.00 | - | 21 | 17 |
| 5.10 | 0.00 | - | 13 | 376 | 35.00 | 7.10 | 0.00 | - | 10 | 11 |
| 5.60 | 0.00 | - | 5 | 28 | 36.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 37 | 37.00 | 8.04 | 0.00 | - | 10 | 10 |
| 4.10 | 0.00 | - | 13 | 28 | 38.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 13 | 14 | 39.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 20 | 1,087 | 40.00 | 10.00 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 13 | 33 | 41.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 109 | 42.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 23 | 43.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 13 | 13 | 44.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 4 | 233 | 45.00 | 11.30 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 1 | 7 | 46.00 | 15.50 | 0.00 | - | - | 2 |
| 5.70 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 5 | 7 | 49.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2,827 | 50.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 25 | 55.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
