New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.65-1.09 (-2.33%)
At close: 01:00PM EST
45.00 -0.65 (-1.42%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.900.00-103.000.050.00-22,340
41.000.00-44005.000.050.00-111,199
39.500.00-2407.000.110.00-104,127
36.000.00-630010.000.090.00-120
35.850.00-5012.001.100.00-5575
19.320.00-17215.000.450.00-6107
26.110.00-316417.000.050.00-200
27.300.00-1020.000.120.00-1000
25.130.00-12022.000.450.00-120
23.190.00-10025.000.350.00-30
21.220.00-1027.000.500.00-310
19.540.00-101228.000.450.00-30
17.88+6.88+62.55%14329.000.490.00-10
19.100.00-3030.000.600.00-200
11.750.00-11031.001.100.00-10
16.950.00-3032.000.65-0.15-18.75%20
14.500.00-2033.001.000.00-10
15.230.00-2034.000.86-0.29-25.22%200
12.460.00-8035.000.91-0.26-22.22%20
12.330.00-2036.001.10+0.05+4.76%10
12.970.00-1037.001.350.00-2000
10.100.00-1038.002.000.00-100
9.540.00-61539.002.100.00-10
9.600.00-1040.001.850.00-300
7.50-1.62-17.76%9041.002.300.00-200
7.290.00-2042.002.35-0.20-7.84%20
6.800.00-4043.003.220.00-10
6.700.00-1044.003.30-0.10-2.94%220
5.10-0.36-6.59%33045.003.70-1.00-21.28%50
4.93-0.17-3.33%3046.004.10-1.10-21.15%70
4.30-0.30-6.52%2047.004.600.00-30
3.57-0.63-15.00%34048.005.200.00-150
3.720.00-5049.006.500.00-20
3.00-0.30-9.09%5050.008.000.00-30
1.750.00-11055.0018.300.00--1
0.95-0.05-5.00%1060.0015.300.00-20
0.660.00-51065.00-----