New Zealand markets open in 3 hours 18 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.02-0.46 (-1.33%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.600.00-516
-----16.000.300.00--5
15.000.00--617.000.350.00--5
14.300.00--218.000.270.00--5
22.900.00-1219.00-----
11.600.00-2220.000.450.00-1013
21.000.00-264322.000.780.00-6070
-----23.000.610.00-123
13.200.00-2224.000.900.00-11
20.340.00-5325.000.800.00-25
11.700.00-8826.003.200.00--1
8.400.00--027.000.890.00-11,168
17.200.00-12528.001.050.00-337
19.200.00-2929.006.150.00--30
12.030.00-3012930.002.77+0.27+10.80%259
7.390.00-254031.001.770.00--8
7.810.00-203232.003.430.00-16
10.100.00-14033.003.880.00-48
5.19-2.51-32.60%102834.004.420.00-26
4.70-0.10-2.08%1017235.004.700.00-13141
4.05-1.45-26.36%11636.003.560.00-11
6.100.00-254037.004.900.00-28
3.620.00-66938.006.600.00-115
3.200.00-21539.003.300.00-2032
2.80-0.15-5.08%325640.006.160.00-1116
2.45-0.24-8.92%21341.006.300.00-553
2.20-0.15-6.38%57642.006.620.00-110
2.210.00-2031543.0010.000.00-50189
1.50-0.21-12.28%1623245.008.400.00-457
0.93-0.02-2.11%4552050.0014.950.00-220
0.550.00-366,42455.0019.450.00-24
0.31-0.24-43.64%224260.00-----
0.20-0.45-69.23%514365.00-----
0.860.00-11870.00-----