New Zealand markets open in 5 hours 22 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.66+1.64 (+5.65%)
At close: 04:00PM EDT
30.20 -0.46 (-1.50%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616C000100002022-03-14 10:26AM EDT10.0013.6015.0020.000.00--00.00%
PBF230616C000170002022-03-14 12:12AM EDT17.0012.000.000.000.00--00.00%
PBF230616C000200002022-06-13 10:36AM EDT20.0020.5214.1014.600.00-5483.55%
PBF230616C000220002022-04-26 11:09AM EDT22.0010.3013.4013.900.00--487.57%
PBF230616C000250002022-04-26 9:30AM EDT25.008.300.000.000.00-360.00%
PBF230616C000300002022-05-23 11:54AM EDT30.009.2011.1011.700.00-6016097.19%
PBF230616C000320002022-06-08 9:43AM EDT32.0017.008.308.800.00-18477.22%
PBF230616C000350002022-06-27 11:51AM EDT35.008.307.207.800.00-191,75976.21%
PBF230616C000370002022-06-23 12:42PM EDT37.006.506.507.100.00-205175.00%
PBF230616C000400002022-06-28 9:47AM EDT40.008.105.806.300.00-56974.99%
PBF230616C000420002022-06-24 11:08AM EDT42.006.005.205.800.00-184574.11%
PBF230616C000450002022-06-09 10:01AM EDT45.0010.864.605.200.00-1874.10%
PBF230616C000500002022-06-29 10:40AM EDT50.005.003.604.200.00-22672.64%
PBF230616C000550002022-06-23 3:13PM EDT55.003.002.953.600.00-11773.02%
PBF230616C000600002022-06-10 11:03AM EDT60.005.902.452.900.00-152072.44%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616P000030002022-02-01 1:25PM EDT3.000.330.000.000.00-282950.00%
PBF230616P000050002022-02-01 1:25PM EDT5.000.740.005.000.00--12241.11%
PBF230616P000100002022-05-26 10:43AM EDT10.000.300.005.000.00-1351141.99%
PBF230616P000250002022-06-01 1:13PM EDT25.004.424.905.500.00-101272.80%
PBF230616P000350002022-06-08 1:42PM EDT35.007.0010.7011.200.00-2468.68%
PBF230616P000370002022-06-16 9:30AM EDT37.0010.1011.8012.600.00--167.14%
PBF230616P000450002022-06-16 9:30AM EDT45.0015.4017.9018.500.00-262665.19%